| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |
| 2024-11-09 | 1:04:45 PM | 267.100 | - |