| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |
| 2025-02-09 | 7:03:20 PM | 50.760 | - |