| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 7:04:02 PM | 51.050 | - |
| 2025-02-07 | 7:03:58 PM | 51.060 | - |
| 2025-02-07 | 7:03:53 PM | 51.050 | - |
| 2025-02-07 | 7:03:51 PM | 51.050 | - |
| 2025-02-07 | 7:03:49 PM | 51.050 | - |
| 2025-02-07 | 7:03:47 PM | 51.050 | - |
| 2025-02-07 | 7:03:45 PM | 51.050 | - |
| 2025-02-07 | 7:03:33 PM | 51.060 | - |
| 2025-02-07 | 7:03:13 PM | 51.050 | - |
| 2025-02-07 | 7:03:12 PM | 51.050 | - |
| 2025-02-07 | 7:02:55 PM | 51.050 | - |
| 2025-02-07 | 7:02:34 PM | 51.060 | - |