| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:21:32 PM | 35.935 | - |
| 2024-11-13 | 8:21:14 PM | 35.940 | - |
| 2024-11-13 | 8:21:13 PM | 35.940 | - |
| 2024-11-13 | 8:21:12 PM | 35.945 | - |
| 2024-11-13 | 8:20:32 PM | 35.940 | - |
| 2024-11-13 | 8:20:26 PM | 35.930 | - |
| 2024-11-13 | 8:20:24 PM | 35.930 | - |
| 2024-11-13 | 8:20:14 PM | 35.930 | - |
| 2024-11-13 | 8:20:12 PM | 35.945 | - |
| 2024-11-13 | 8:19:46 PM | 35.960 | - |
| 2024-11-13 | 8:19:45 PM | 35.965 | - |
| 2024-11-13 | 8:19:44 PM | 35.970 | - |
| 2024-11-13 | 8:19:37 PM | 35.965 | - |