| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |
| 2024-09-07 | 1:03:03 PM | 25.655 | - |