| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:41:05 AM | 29.660 | - |
| 2024-08-01 | 11:40:44 AM | 29.660 | - |
| 2024-08-01 | 11:40:43 AM | 29.660 | - |
| 2024-08-01 | 11:40:40 AM | 29.660 | - |
| 2024-08-01 | 11:40:38 AM | 29.660 | - |
| 2024-08-01 | 11:40:34 AM | 29.665 | - |
| 2024-08-01 | 11:40:32 AM | 29.665 | - |
| 2024-08-01 | 11:40:30 AM | 29.665 | - |
| 2024-08-01 | 11:40:20 AM | 29.665 | - |
| 2024-08-01 | 11:40:16 AM | 29.665 | - |
| 2024-08-01 | 11:40:13 AM | 29.665 | - |
| 2024-08-01 | 11:40:03 AM | 29.665 | - |
| 2024-08-01 | 11:40:01 AM | 29.665 | - |