| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 10:35:44 | 134.360 | - |
| 03/07/2024 | 10:35:44 | 134.360 | - |
| 03/07/2024 | 10:35:44 | 134.360 | - |
| 03/07/2024 | 10:35:43 | 134.360 | - |
| 03/07/2024 | 10:35:39 | 134.380 | - |
| 03/07/2024 | 10:35:37 | 134.360 | - |
| 03/07/2024 | 10:35:36 | 134.380 | - |
| 03/07/2024 | 10:35:35 | 134.360 | - |
| 03/07/2024 | 10:35:35 | 134.360 | - |
| 03/07/2024 | 10:35:31 | 134.380 | - |
| 03/07/2024 | 10:35:27 | 134.360 | - |
| 03/07/2024 | 10:35:26 | 134.380 | - |