| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:44:45 PM | 132.360 | - |
| 2024-07-22 | 5:43:48 PM | 132.400 | - |
| 2024-07-22 | 5:43:40 PM | 132.400 | - |
| 2024-07-22 | 5:43:37 PM | 132.400 | - |
| 2024-07-22 | 5:43:31 PM | 132.400 | - |
| 2024-07-22 | 5:43:29 PM | 132.400 | - |
| 2024-07-22 | 5:43:25 PM | 132.400 | - |
| 2024-07-22 | 5:43:19 PM | 132.400 | - |
| 2024-07-22 | 5:43:02 PM | 132.400 | - |
| 2024-07-22 | 5:43:02 PM | 132.400 | - |
| 2024-07-22 | 5:43:01 PM | 132.400 | - |
| 2024-07-22 | 5:42:57 PM | 132.400 | - |
| 2024-07-22 | 5:42:48 PM | 132.400 | - |