| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:47:13 PM | 133.000 | - |
| 2024-07-22 | 8:47:04 PM | 133.040 | - |
| 2024-07-22 | 8:46:42 PM | 133.020 | - |
| 2024-07-22 | 8:46:23 PM | 133.040 | - |
| 2024-07-22 | 8:45:47 PM | 133.020 | - |
| 2024-07-22 | 8:45:37 PM | 133.040 | - |
| 2024-07-22 | 8:44:03 PM | 133.020 | - |
| 2024-07-22 | 8:43:06 PM | 132.980 | - |
| 2024-07-22 | 8:43:06 PM | 133.000 | - |
| 2024-07-22 | 8:42:38 PM | 133.020 | - |
| 2024-07-22 | 8:41:39 PM | 133.040 | - |
| 2024-07-22 | 8:41:34 PM | 133.020 | - |
| 2024-07-22 | 8:40:42 PM | 133.040 | - |