| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 15:56:53 | 17.310 | - |
| 04/10/2024 | 15:56:49 | 17.310 | - |
| 04/10/2024 | 15:56:48 | 17.280 | - |
| 04/10/2024 | 15:56:37 | 17.275 | - |
| 04/10/2024 | 15:56:12 | 17.275 | - |
| 04/10/2024 | 15:56:02 | 17.280 | - |
| 04/10/2024 | 15:55:51 | 17.275 | - |
| 04/10/2024 | 15:55:43 | 17.275 | - |
| 04/10/2024 | 15:55:33 | 17.280 | - |
| 04/10/2024 | 15:55:30 | 17.275 | - |
| 04/10/2024 | 15:55:23 | 17.280 | - |
| 04/10/2024 | 15:55:22 | 17.275 | - |