| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |
| 2024-07-26 | 10:59:58 PM | 79.900 | - |