| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/11/2024 | 16:17:23 | 18.890 | - |
| 08/11/2024 | 16:17:16 | 18.885 | - |
| 08/11/2024 | 16:17:09 | 18.805 | - |
| 08/11/2024 | 16:17:08 | 18.840 | - |
| 08/11/2024 | 16:17:07 | 18.950 | - |
| 08/11/2024 | 16:16:57 | 18.925 | - |
| 08/11/2024 | 16:16:56 | 18.855 | - |
| 08/11/2024 | 16:16:53 | 18.950 | - |
| 08/11/2024 | 16:16:53 | 18.855 | - |
| 08/11/2024 | 16:16:29 | 18.815 | - |
| 08/11/2024 | 16:16:20 | 18.830 | - |
| 08/11/2024 | 16:16:17 | 18.655 | - |
| 08/11/2024 | 16:16:06 | 18.820 | - |