| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |
| 2024-07-27 | 1:03:54 PM | 79.900 | - |