| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:03:53 PM | 59.260 | - |
| 2024-08-11 | 7:00:53 PM | 59.260 | - |
| 2024-08-11 | 6:57:52 PM | 59.260 | - |