| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |
| 12/07/2024 | 22:59:20 | 62.030 | - |