| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |
| 10/4/2024 | 11:00:35 PM | 238.450 | - |