| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 12:42:31 PM | 225.100 | - |
| 2024-11-09 | 12:39:30 PM | 225.100 | - |
| 2024-11-09 | 12:36:30 PM | 225.100 | - |
| 2024-11-09 | 12:33:29 PM | 225.100 | - |
| 2024-11-09 | 12:30:29 PM | 225.100 | - |
| 2024-11-09 | 12:27:28 PM | 225.100 | - |
| 2024-11-09 | 12:24:28 PM | 225.100 | - |
| 2024-11-09 | 12:21:28 PM | 225.100 | - |
| 2024-11-09 | 12:18:27 PM | 225.100 | - |
| 2024-11-09 | 12:15:27 PM | 225.100 | - |
| 2024-11-09 | 12:12:26 PM | 225.100 | - |
| 2024-11-09 | 12:09:26 PM | 225.100 | - |
| 2024-11-09 | 12:06:26 PM | 225.100 | - |