| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:47:00 PM | 64.680 | - |
| 2024-11-12 | 4:46:46 PM | 64.700 | - |
| 2024-11-12 | 4:46:46 PM | 64.700 | - |
| 2024-11-12 | 4:46:43 PM | 64.700 | - |
| 2024-11-12 | 4:46:43 PM | 64.700 | - |
| 2024-11-12 | 4:46:43 PM | 64.700 | - |
| 2024-11-12 | 4:46:42 PM | 64.720 | - |
| 2024-11-12 | 4:46:42 PM | 64.700 | - |
| 2024-11-12 | 4:46:42 PM | 64.700 | - |
| 2024-11-12 | 4:46:37 PM | 64.700 | - |
| 2024-11-12 | 4:46:36 PM | 64.680 | - |
| 2024-11-12 | 4:46:36 PM | 64.680 | - |
| 2024-11-12 | 4:46:35 PM | 64.700 | - |