| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:47:28 PM | 64.700 | - |
| 2024-11-12 | 4:47:28 PM | 64.680 | - |
| 2024-11-12 | 4:47:26 PM | 64.700 | - |
| 2024-11-12 | 4:47:25 PM | 64.680 | - |
| 2024-11-12 | 4:47:24 PM | 64.700 | - |
| 2024-11-12 | 4:47:24 PM | 64.680 | - |
| 2024-11-12 | 4:47:21 PM | 64.700 | - |
| 2024-11-12 | 4:47:20 PM | 64.680 | - |
| 2024-11-12 | 4:47:20 PM | 64.680 | - |
| 2024-11-12 | 4:47:17 PM | 64.700 | - |
| 2024-11-12 | 4:47:15 PM | 64.680 | - |
| 2024-11-12 | 4:47:12 PM | 64.700 | - |
| 2024-11-12 | 4:47:11 PM | 64.680 | - |