| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:29 PM | 62.110 | - |
| 2024-07-30 | 5:26:29 PM | 62.100 | - |
| 2024-07-30 | 5:26:29 PM | 62.100 | - |
| 2024-07-30 | 5:26:28 PM | 62.110 | - |
| 2024-07-30 | 5:26:27 PM | 62.100 | - |
| 2024-07-30 | 5:25:56 PM | 62.110 | - |
| 2024-07-30 | 5:25:56 PM | 62.100 | - |
| 2024-07-30 | 5:25:49 PM | 62.110 | - |
| 2024-07-30 | 5:25:49 PM | 62.100 | - |
| 2024-07-30 | 5:25:46 PM | 62.110 | - |
| 2024-07-30 | 5:25:46 PM | 62.120 | - |
| 2024-07-30 | 5:25:46 PM | 62.110 | - |
| 2024-07-30 | 5:25:45 PM | 62.110 | - |