| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:15:24 PM | 60.630 | - |
| 2024-09-05 | 7:14:17 PM | 60.640 | - |
| 2024-09-05 | 7:13:27 PM | 60.650 | - |
| 2024-09-05 | 7:13:15 PM | 60.660 | - |
| 2024-09-05 | 7:11:02 PM | 60.650 | - |
| 2024-09-05 | 7:10:52 PM | 60.660 | - |
| 2024-09-05 | 7:10:12 PM | 60.650 | - |
| 2024-09-05 | 7:10:11 PM | 60.660 | - |
| 2024-09-05 | 7:09:31 PM | 60.650 | - |
| 2024-09-05 | 7:09:27 PM | 60.640 | - |
| 2024-09-05 | 7:09:05 PM | 60.650 | - |
| 2024-09-05 | 7:09:04 PM | 60.640 | - |
| 2024-09-05 | 7:07:15 PM | 60.630 | - |