| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:16:42 PM | 14.600 | - |
| 2024-11-12 | 7:16:26 PM | 14.605 | - |
| 2024-11-12 | 7:16:23 PM | 14.600 | - |
| 2024-11-12 | 7:16:22 PM | 14.605 | - |
| 2024-11-12 | 7:16:21 PM | 14.600 | - |
| 2024-11-12 | 7:16:18 PM | 14.605 | - |
| 2024-11-12 | 7:16:12 PM | 14.600 | - |
| 2024-11-12 | 7:16:10 PM | 14.605 | - |
| 2024-11-12 | 7:16:09 PM | 14.600 | - |
| 2024-11-12 | 7:16:08 PM | 14.580 | - |
| 2024-11-12 | 7:13:20 PM | 14.600 | - |
| 2024-11-12 | 7:12:42 PM | 14.595 | - |
| 2024-11-12 | 7:10:04 PM | 14.600 | - |