| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:56:54 PM | 14.700 | - |
| 2024-11-12 | 4:56:54 PM | 14.695 | - |
| 2024-11-12 | 4:56:53 PM | 14.700 | - |
| 2024-11-12 | 4:56:53 PM | 14.695 | - |
| 2024-11-12 | 4:56:52 PM | 14.700 | - |
| 2024-11-12 | 4:56:48 PM | 14.695 | - |
| 2024-11-12 | 4:56:48 PM | 14.700 | - |
| 2024-11-12 | 4:56:46 PM | 14.695 | - |
| 2024-11-12 | 4:56:43 PM | 14.700 | - |
| 2024-11-12 | 4:56:42 PM | 14.695 | - |
| 2024-11-12 | 4:56:42 PM | 14.695 | - |
| 2024-11-12 | 4:56:42 PM | 14.695 | - |