| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:31 PM | 13.185 | - |
| 2024-08-02 | 5:52:29 PM | 13.180 | - |
| 2024-08-02 | 5:52:12 PM | 13.185 | - |
| 2024-08-02 | 5:52:09 PM | 13.180 | - |
| 2024-08-02 | 5:51:56 PM | 13.185 | - |
| 2024-08-02 | 5:51:53 PM | 13.180 | - |
| 2024-08-02 | 5:51:52 PM | 13.185 | - |
| 2024-08-02 | 5:51:44 PM | 13.180 | - |
| 2024-08-02 | 5:51:41 PM | 13.185 | - |
| 2024-08-02 | 5:51:40 PM | 13.180 | - |
| 2024-08-02 | 5:51:39 PM | 13.185 | - |
| 2024-08-02 | 5:51:38 PM | 13.180 | - |
| 2024-08-02 | 5:51:34 PM | 13.185 | - |