| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:06:01 PM | 14.320 | - |
| 2024-09-10 | 3:06:00 PM | 14.320 | - |
| 2024-09-10 | 3:05:57 PM | 14.320 | - |
| 2024-09-10 | 3:05:55 PM | 14.325 | - |
| 2024-09-10 | 3:05:54 PM | 14.320 | - |
| 2024-09-10 | 3:05:51 PM | 14.325 | - |
| 2024-09-10 | 3:05:47 PM | 14.320 | - |
| 2024-09-10 | 3:05:46 PM | 14.325 | - |
| 2024-09-10 | 3:05:43 PM | 14.320 | - |
| 2024-09-10 | 3:05:42 PM | 14.325 | - |
| 2024-09-10 | 3:05:30 PM | 14.320 | - |
| 2024-09-10 | 3:05:30 PM | 14.325 | - |
| 2024-09-10 | 3:05:26 PM | 14.320 | - |