| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:50:33 PM | 14.170 | - |
| 2024-09-10 | 4:50:33 PM | 14.165 | - |
| 2024-09-10 | 4:50:31 PM | 14.170 | - |
| 2024-09-10 | 4:50:30 PM | 14.165 | - |
| 2024-09-10 | 4:50:30 PM | 14.170 | - |
| 2024-09-10 | 4:50:30 PM | 14.165 | - |
| 2024-09-10 | 4:50:26 PM | 14.170 | - |
| 2024-09-10 | 4:50:25 PM | 14.175 | - |
| 2024-09-10 | 4:50:24 PM | 14.170 | - |
| 2024-09-10 | 4:50:24 PM | 14.170 | - |
| 2024-09-10 | 4:50:22 PM | 14.175 | - |
| 2024-09-10 | 4:50:22 PM | 14.170 | - |
| 2024-09-10 | 4:50:21 PM | 14.170 | - |