| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 6:49:15 PM | 435.500 | - |
| 2024-08-11 | 6:46:14 PM | 435.500 | - |
| 2024-08-11 | 6:43:14 PM | 435.500 | - |
| 2024-08-11 | 6:40:14 PM | 435.500 | - |
| 2024-08-11 | 6:37:14 PM | 435.500 | - |
| 2024-08-11 | 6:34:13 PM | 435.500 | - |
| 2024-08-11 | 6:31:13 PM | 435.500 | - |
| 2024-08-11 | 6:28:13 PM | 435.500 | - |
| 2024-08-11 | 6:25:12 PM | 435.500 | - |
| 2024-08-11 | 6:22:12 PM | 435.500 | - |
| 2024-08-11 | 6:19:12 PM | 435.500 | - |
| 2024-08-11 | 6:16:11 PM | 435.500 | - |
| 2024-08-11 | 6:13:11 PM | 435.500 | - |