| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 4:30:26 PM | 435.500 | - |
| 2024-08-11 | 4:27:26 PM | 435.500 | - |
| 2024-08-11 | 4:24:26 PM | 435.500 | - |
| 2024-08-11 | 4:21:26 PM | 435.500 | - |
| 2024-08-11 | 4:18:26 PM | 435.500 | - |
| 2024-08-11 | 4:15:25 PM | 435.500 | - |
| 2024-08-11 | 4:12:25 PM | 435.500 | - |
| 2024-08-11 | 4:09:25 PM | 435.500 | - |
| 2024-08-11 | 4:06:25 PM | 435.500 | - |
| 2024-08-11 | 4:03:25 PM | 435.500 | - |
| 2024-08-11 | 4:00:25 PM | 435.500 | - |
| 2024-08-10 | 1:03:46 PM | 435.500 | - |
| 2024-08-10 | 1:03:46 PM | 435.500 | - |