| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:57 PM | 14.360 | - |
| 2024-08-15 | 9:32:57 PM | 14.360 | - |
| 2024-08-15 | 9:29:57 PM | 14.360 | - |
| 2024-08-15 | 9:26:56 PM | 14.360 | - |
| 2024-08-15 | 9:23:56 PM | 14.360 | - |
| 2024-08-15 | 9:20:56 PM | 14.360 | - |
| 2024-08-15 | 9:17:56 PM | 14.360 | - |
| 2024-08-15 | 9:14:56 PM | 14.360 | - |
| 2024-08-15 | 9:11:55 PM | 14.360 | - |
| 2024-08-15 | 9:08:55 PM | 14.360 | - |
| 2024-08-15 | 9:05:55 PM | 14.360 | - |
| 2024-08-15 | 9:02:55 PM | 14.360 | - |
| 2024-08-15 | 8:59:54 PM | 14.360 | - |