| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 9:38:58 | 16,250 | - |
| 2024. 10. 18. | 9:38:50 | 16,250 | - |
| 2024. 10. 18. | 9:38:49 | 16,250 | - |
| 2024. 10. 18. | 9:38:47 | 16,260 | - |
| 2024. 10. 18. | 9:38:44 | 16,280 | - |
| 2024. 10. 18. | 9:38:39 | 16,290 | - |
| 2024. 10. 18. | 9:37:58 | 16,290 | - |
| 2024. 10. 18. | 9:37:51 | 16,290 | - |
| 2024. 10. 18. | 9:36:45 | 16,290 | - |
| 2024. 10. 18. | 9:35:03 | 16,290 | - |
| 2024. 10. 18. | 9:35:00 | 16,280 | - |
| 2024. 10. 18. | 9:34:47 | 16,270 | - |