| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:58 PM | 6.374 | - |
| 2024-11-15 | 9:46:58 PM | 6.374 | - |
| 2024-11-15 | 9:43:58 PM | 6.374 | - |
| 2024-11-15 | 9:40:58 PM | 6.374 | - |
| 2024-11-15 | 9:37:57 PM | 6.374 | - |
| 2024-11-15 | 9:34:57 PM | 6.374 | - |
| 2024-11-15 | 9:34:44 PM | 6.370 | - |
| 2024-11-15 | 9:33:58 PM | 6.368 | - |
| 2024-11-15 | 9:33:01 PM | 6.370 | - |
| 2024-11-15 | 9:32:56 PM | 6.368 | - |
| 2024-11-15 | 9:32:11 PM | 6.374 | - |
| 2024-11-15 | 9:31:56 PM | 6.382 | - |
| 2024-11-15 | 9:31:27 PM | 6.380 | - |