| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |
| 2024-10-12 | 1:04:22 PM | 6.300 | - |