| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:54:04 PM | 47.200 | - |
| 2024-08-29 | 3:51:04 PM | 47.200 | - |
| 2024-08-29 | 3:48:04 PM | 47.200 | - |
| 2024-08-29 | 3:45:03 PM | 47.200 | - |
| 2024-08-29 | 3:42:02 PM | 47.200 | - |
| 2024-08-29 | 3:39:02 PM | 47.200 | - |
| 2024-08-29 | 3:36:02 PM | 47.200 | - |
| 2024-08-29 | 3:33:02 PM | 47.200 | - |
| 2024-08-29 | 3:30:02 PM | 47.200 | - |
| 2024-08-29 | 3:30:01 PM | 47.200 | - |
| 2024-08-29 | 3:29:58 PM | 47.200 | - |
| 2024-08-29 | 3:26:58 PM | 47.200 | - |
| 2024-08-29 | 3:23:58 PM | 47.200 | - |