| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:32:34 PM | 47.000 | - |
| 2024-10-03 | 5:29:34 PM | 47.000 | - |
| 2024-10-03 | 5:26:33 PM | 47.000 | - |
| 2024-10-03 | 5:23:33 PM | 47.000 | - |
| 2024-10-03 | 5:20:33 PM | 47.000 | - |
| 2024-10-03 | 5:17:33 PM | 47.000 | - |
| 2024-10-03 | 5:14:33 PM | 47.000 | - |
| 2024-10-03 | 5:11:33 PM | 47.000 | - |
| 2024-10-03 | 5:08:33 PM | 47.000 | - |
| 2024-10-03 | 5:05:32 PM | 47.000 | - |
| 2024-10-03 | 5:02:32 PM | 47.000 | - |
| 2024-10-03 | 4:59:32 PM | 47.000 | - |