| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:41:45 PM | 36.600 | - |
| 2024-07-26 | 7:38:45 PM | 36.600 | - |
| 2024-07-26 | 7:35:45 PM | 36.600 | - |
| 2024-07-26 | 7:32:44 PM | 36.600 | - |
| 2024-07-26 | 7:29:44 PM | 36.600 | - |
| 2024-07-26 | 7:26:44 PM | 36.600 | - |
| 2024-07-26 | 7:23:43 PM | 36.600 | - |
| 2024-07-26 | 7:20:43 PM | 36.600 | - |
| 2024-07-26 | 7:17:43 PM | 36.600 | - |
| 2024-07-26 | 7:14:42 PM | 36.600 | - |
| 2024-07-26 | 7:11:42 PM | 36.600 | - |
| 2024-07-26 | 7:08:42 PM | 36.600 | - |