| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:56:37 PM | 39.600 | - |
| 2024-11-11 | 2:53:36 PM | 39.600 | - |
| 2024-11-11 | 2:50:36 PM | 39.600 | - |
| 2024-11-11 | 2:47:36 PM | 39.600 | - |
| 2024-11-11 | 2:44:36 PM | 39.600 | - |
| 2024-11-11 | 2:44:34 PM | 39.500 | - |
| 2024-11-11 | 2:44:33 PM | 39.600 | - |
| 2024-11-11 | 2:41:50 PM | 39.500 | - |
| 2024-11-11 | 2:38:50 PM | 39.500 | - |
| 2024-11-11 | 2:35:50 PM | 39.500 | - |
| 2024-11-11 | 2:32:49 PM | 39.500 | - |
| 2024-11-11 | 2:29:49 PM | 39.500 | - |
| 2024-11-11 | 2:26:49 PM | 39.500 | - |