| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:48:46 AM | 13.110 | - |
| 2024-07-15 | 9:47:46 AM | 13.120 | - |
| 2024-07-15 | 9:47:41 AM | 13.110 | - |
| 2024-07-15 | 9:45:45 AM | 13.120 | - |
| 2024-07-15 | 9:43:46 AM | 13.110 | - |
| 2024-07-15 | 9:41:32 AM | 13.120 | - |
| 2024-07-15 | 9:38:32 AM | 13.120 | - |
| 2024-07-15 | 9:38:12 AM | 13.100 | - |
| 2024-07-15 | 9:38:11 AM | 13.100 | - |
| 2024-07-15 | 9:38:03 AM | 13.110 | - |
| 2024-07-15 | 9:37:04 AM | 13.130 | - |
| 2024-07-15 | 9:36:11 AM | 13.100 | - |