| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:59:24 PM | 11.780 | - |
| 2024-09-16 | 6:56:24 PM | 11.780 | - |
| 2024-09-16 | 6:53:24 PM | 11.780 | - |
| 2024-09-16 | 6:52:29 PM | 11.780 | - |
| 2024-09-16 | 6:50:23 PM | 11.780 | - |
| 2024-09-16 | 6:47:23 PM | 11.780 | - |
| 2024-09-16 | 6:44:22 PM | 11.780 | - |
| 2024-09-16 | 6:41:22 PM | 11.780 | - |
| 2024-09-16 | 6:38:22 PM | 11.780 | - |
| 2024-09-16 | 6:35:21 PM | 11.780 | - |
| 2024-09-16 | 6:32:21 PM | 11.780 | - |
| 2024-09-16 | 6:29:21 PM | 11.780 | - |
| 2024-09-16 | 6:26:21 PM | 11.780 | - |