| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:30:34 AM | 13.110 | - |
| 2024-07-16 | 9:30:33 AM | 13.110 | - |
| 2024-07-16 | 9:30:26 AM | 13.110 | - |
| 2024-07-16 | 9:29:14 AM | 13.110 | - |
| 2024-07-16 | 9:26:13 AM | 13.110 | - |
| 2024-07-16 | 9:26:13 AM | 13.110 | - |
| 2024-07-16 | 9:24:16 AM | 13.090 | - |
| 2024-07-16 | 9:23:36 AM | 13.070 | - |
| 2024-07-16 | 9:21:42 AM | 13.070 | - |
| 2024-07-16 | 9:21:42 AM | 13.080 | - |
| 2024-07-16 | 9:19:59 AM | 13.070 | - |
| 2024-07-16 | 9:17:26 AM | 13.050 | - |
| 2024-07-16 | 9:17:09 AM | 13.050 | - |