| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 07:44:16 | 10.980 | - |
| 02.08.2024 | 07:42:41 | 11.000 | - |
| 02.08.2024 | 07:39:40 | 11.000 | - |
| 02.08.2024 | 07:39:12 | 10.980 | - |
| 02.08.2024 | 07:38:39 | 11.000 | - |
| 02.08.2024 | 07:35:39 | 11.000 | - |
| 02.08.2024 | 07:32:55 | 11.020 | - |
| 02.08.2024 | 07:29:55 | 11.020 | - |
| 02.08.2024 | 07:26:54 | 11.020 | - |
| 02.08.2024 | 07:23:54 | 11.020 | - |
| 02.08.2024 | 07:20:54 | 11.020 | - |
| 02.08.2024 | 07:17:53 | 11.020 | - |
| 02.08.2024 | 07:15:43 | 10.980 | - |