| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 11:09:37 AM | 10.260 | - |
| 2024-08-03 | 11:06:37 AM | 10.260 | - |
| 2024-08-03 | 11:03:36 AM | 10.260 | - |
| 2024-08-03 | 11:00:36 AM | 10.260 | - |
| 2024-08-03 | 10:57:36 AM | 10.260 | - |
| 2024-08-03 | 10:51:35 AM | 10.260 | - |
| 2024-08-03 | 10:48:35 AM | 10.260 | - |
| 2024-08-03 | 10:45:35 AM | 10.260 | - |
| 2024-08-03 | 10:39:34 AM | 10.260 | - |
| 2024-08-03 | 10:36:34 AM | 10.260 | - |
| 2024-08-03 | 10:33:33 AM | 10.260 | - |
| 2024-08-03 | 10:27:33 AM | 10.260 | - |
| 2024-08-03 | 10:24:32 AM | 10.260 | - |