| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:54:36 PM | 61.200 | - |
| 2024-11-07 | 8:51:35 PM | 61.200 | - |
| 2024-11-07 | 8:48:35 PM | 61.200 | - |
| 2024-11-07 | 8:45:35 PM | 61.200 | - |
| 2024-11-07 | 8:42:35 PM | 61.200 | - |
| 2024-11-07 | 8:42:16 PM | 61.100 | - |
| 2024-11-07 | 8:42:05 PM | 61.200 | - |
| 2024-11-07 | 8:42:01 PM | 61.100 | - |
| 2024-11-07 | 8:41:48 PM | 61.200 | - |
| 2024-11-07 | 8:41:39 PM | 61.100 | - |
| 2024-11-07 | 8:40:10 PM | 61.200 | - |
| 2024-11-07 | 8:37:10 PM | 61.200 | - |
| 2024-11-07 | 8:34:10 PM | 61.200 | - |