| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:48:15 AM | 64.500 | - |
| 2024-08-09 | 7:46:26 AM | 64.400 | - |
| 2024-08-09 | 7:43:26 AM | 64.400 | - |
| 2024-08-09 | 7:40:26 AM | 64.400 | - |
| 2024-08-09 | 7:37:25 AM | 64.400 | - |
| 2024-08-09 | 7:34:25 AM | 64.400 | - |
| 2024-08-09 | 7:31:25 AM | 64.400 | - |
| 2024-08-09 | 7:28:25 AM | 64.400 | - |
| 2024-08-09 | 7:25:24 AM | 64.400 | - |
| 2024-08-09 | 7:22:24 AM | 64.400 | - |
| 2024-08-09 | 7:19:23 AM | 64.400 | - |
| 2024-08-08 | 10:59:30 PM | 64.500 | - |
| 2024-08-08 | 10:59:30 PM | 64.500 | - |