| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:14:56 PM | 66.600 | - |
| 2024-09-12 | 12:11:56 PM | 66.600 | - |
| 2024-09-12 | 12:08:56 PM | 66.600 | - |
| 2024-09-12 | 12:05:56 PM | 66.600 | - |
| 2024-09-12 | 12:02:55 PM | 66.600 | - |
| 2024-09-12 | 11:59:55 AM | 66.600 | - |
| 2024-09-12 | 11:57:57 AM | 66.500 | - |
| 2024-09-12 | 11:54:57 AM | 66.500 | - |
| 2024-09-12 | 11:53:52 AM | 66.400 | - |
| 2024-09-12 | 11:50:51 AM | 66.400 | - |
| 2024-09-12 | 11:47:51 AM | 66.400 | - |
| 2024-09-12 | 11:44:51 AM | 66.400 | - |