| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:28:14 PM | 478.700 | - |
| 2024-08-05 | 5:28:13 PM | 478.700 | - |
| 2024-08-05 | 5:28:04 PM | 478.900 | - |
| 2024-08-05 | 5:28:02 PM | 479.000 | - |
| 2024-08-05 | 5:28:02 PM | 479.100 | - |
| 2024-08-05 | 5:27:55 PM | 479.300 | - |
| 2024-08-05 | 5:27:53 PM | 479.300 | - |
| 2024-08-05 | 5:27:48 PM | 479.200 | - |
| 2024-08-05 | 5:27:47 PM | 479.200 | - |
| 2024-08-05 | 5:27:46 PM | 479.400 | - |
| 2024-08-05 | 5:27:39 PM | 479.400 | - |
| 2024-08-05 | 5:27:36 PM | 479.200 | - |
| 2024-08-05 | 5:27:36 PM | 479.300 | - |