| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |
| 2024-10-12 | 1:03:52 PM | 17.200 | - |