| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-13 | 6:09:37 PM | 17.200 | - |
| 2024-10-13 | 6:06:37 PM | 17.200 | - |
| 2024-10-13 | 6:03:36 PM | 17.200 | - |
| 2024-10-13 | 6:00:36 PM | 17.200 | - |
| 2024-10-13 | 5:57:36 PM | 17.200 | - |
| 2024-10-13 | 5:54:35 PM | 17.200 | - |
| 2024-10-13 | 5:51:35 PM | 17.200 | - |
| 2024-10-13 | 5:48:34 PM | 17.200 | - |
| 2024-10-13 | 5:45:34 PM | 17.200 | - |
| 2024-10-13 | 5:42:34 PM | 17.200 | - |
| 2024-10-13 | 5:39:33 PM | 17.200 | - |
| 2024-10-13 | 5:36:33 PM | 17.200 | - |
| 2024-10-13 | 5:33:33 PM | 17.200 | - |