| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:54:47 PM | 15.200 | - |
| 2024-08-05 | 9:51:46 PM | 15.200 | - |
| 2024-08-05 | 9:50:41 PM | 15.250 | - |
| 2024-08-05 | 9:50:10 PM | 15.200 | - |
| 2024-08-05 | 9:47:10 PM | 15.200 | - |
| 2024-08-05 | 9:44:09 PM | 15.200 | - |
| 2024-08-05 | 9:41:09 PM | 15.200 | - |
| 2024-08-05 | 9:38:09 PM | 15.200 | - |
| 2024-08-05 | 9:36:38 PM | 15.250 | - |
| 2024-08-05 | 9:36:31 PM | 15.200 | - |
| 2024-08-05 | 9:35:47 PM | 15.250 | - |
| 2024-08-05 | 9:34:03 PM | 15.200 | - |
| 2024-08-05 | 9:31:03 PM | 15.200 | - |