| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:00:53 PM | 6.050 | - |
| 7/8/2024 | 10:57:53 PM | 6.050 | - |
| 7/8/2024 | 10:54:52 PM | 6.050 | - |
| 7/8/2024 | 10:51:52 PM | 6.050 | - |
| 7/8/2024 | 10:48:52 PM | 6.050 | - |
| 7/8/2024 | 10:45:52 PM | 6.050 | - |
| 7/8/2024 | 10:42:51 PM | 6.050 | - |
| 7/8/2024 | 10:39:51 PM | 6.050 | - |
| 7/8/2024 | 10:36:51 PM | 6.050 | - |
| 7/8/2024 | 10:33:51 PM | 6.050 | - |
| 7/8/2024 | 10:30:51 PM | 6.050 | - |
| 7/8/2024 | 10:27:50 PM | 6.050 | - |
| 7/8/2024 | 10:24:50 PM | 6.050 | - |