| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:59:10 PM | 34.700 | - |
| 2024-08-29 | 3:58:56 PM | 34.730 | - |
| 2024-08-29 | 3:58:00 PM | 34.740 | - |
| 2024-08-29 | 3:57:59 PM | 34.740 | - |
| 2024-08-29 | 3:57:47 PM | 34.750 | - |
| 2024-08-29 | 3:57:40 PM | 34.740 | - |
| 2024-08-29 | 3:57:39 PM | 34.750 | - |
| 2024-08-29 | 3:57:35 PM | 34.740 | - |
| 2024-08-29 | 3:57:27 PM | 34.750 | - |
| 2024-08-29 | 3:57:10 PM | 34.760 | - |
| 2024-08-29 | 3:56:27 PM | 34.780 | - |
| 2024-08-29 | 3:56:26 PM | 34.790 | - |