| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 29.08.2024 | 16:01:27 | 34.700 | - |
| 29.08.2024 | 16:01:25 | 34.690 | - |
| 29.08.2024 | 16:01:24 | 34.690 | - |
| 29.08.2024 | 16:01:23 | 34.710 | - |
| 29.08.2024 | 16:01:02 | 34.740 | - |
| 29.08.2024 | 16:00:51 | 34.730 | - |
| 29.08.2024 | 16:00:46 | 34.740 | - |
| 29.08.2024 | 16:00:43 | 34.730 | - |
| 29.08.2024 | 16:00:42 | 34.740 | - |
| 29.08.2024 | 16:00:42 | 34.720 | - |
| 29.08.2024 | 16:00:31 | 34.720 | - |
| 29.08.2024 | 16:00:31 | 34.730 | - |
| 29.08.2024 | 16:00:16 | 34.720 | - |