| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |
| 2024-08-05 | 11:00:19 PM | 18.600 | - |